Moelis & Co (MC)
67.70
+0.35
(+0.52%)
USD |
NYSE |
Sep 16, 15:25
Moelis Price: 67.70 for Sept. 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 13, 2024 | 65.08 | 68.02 | 65.06 | 67.35 | 668992.0 |
| Sep 12, 2024 | 62.60 | 64.45 | 62.01 | 64.10 | 785755.0 |
| Sep 11, 2024 | 63.20 | 63.29 | 61.41 | 62.69 | 853671.0 |
| Sep 10, 2024 | 64.62 | 64.62 | 62.34 | 63.45 | 1.015M |
| Sep 09, 2024 | 63.81 | 65.37 | 63.44 | 64.35 | 743542.0 |
| Sep 06, 2024 | 65.26 | 65.76 | 62.86 | 63.48 | 1.150M |
| Sep 05, 2024 | 64.72 | 65.73 | 64.22 | 65.29 | 408485.0 |
| Sep 04, 2024 | 64.17 | 65.36 | 64.06 | 64.35 | 1.125M |
| Sep 03, 2024 | 65.86 | 66.54 | 63.82 | 64.62 | 597264.0 |
| Aug 30, 2024 | 66.80 | 66.87 | 66.01 | 66.79 | 566853.0 |
| Aug 29, 2024 | 67.31 | 67.31 | 66.58 | 66.65 | 483474.0 |
| Aug 28, 2024 | 67.66 | 68.56 | 66.86 | 66.86 | 576600.0 |
| Aug 27, 2024 | 67.75 | 68.57 | 67.40 | 68.25 | 553557.0 |
| Aug 26, 2024 | 68.29 | 68.36 | 67.31 | 68.36 | 644936.0 |
| Aug 23, 2024 | 65.60 | 68.30 | 65.57 | 67.80 | 953320.0 |
| Aug 22, 2024 | 64.00 | 65.55 | 63.83 | 65.41 | 671216.0 |
| Aug 21, 2024 | 63.55 | 64.44 | 62.92 | 64.03 | 257718.0 |
| Aug 20, 2024 | 64.52 | 64.54 | 63.00 | 63.25 | 203918.0 |
| Aug 19, 2024 | 64.89 | 65.13 | 64.26 | 64.73 | 424862.0 |
| Aug 16, 2024 | 63.94 | 64.95 | 63.64 | 64.86 | 379929.0 |
| Aug 15, 2024 | 64.15 | 64.62 | 63.55 | 64.15 | 513893.0 |
| Aug 14, 2024 | 62.35 | 62.68 | 61.35 | 62.66 | 373537.0 |
| Aug 13, 2024 | 60.78 | 62.24 | 60.30 | 62.06 | 375198.0 |
| Aug 12, 2024 | 61.06 | 61.08 | 60.00 | 60.13 | 325002.0 |
| Aug 09, 2024 | 60.72 | 61.37 | 60.31 | 61.10 | 320005.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.83
Minimum
Mar 18 2020
76.98
Maximum
Nov 03 2021
46.29
Average
45.32
Median
Mar 14 2022
Price Benchmarks
| State Street Corp | 85.45 |
| Stifel Financial Corp | 88.74 |
| LPL Financial Holdings Inc | 207.47 |
| OFS Capital Corp | 8.80 |
| Huntwicke Capital Group Inc | 5.80 |
Price Related Metrics
| PE Ratio | 451.33 |
| PS Ratio | 5.045 |
| Price to Book Value | 13.32 |
| Price to Free Cash Flow | 24.85 |
| Earnings Yield | 0.22% |
| Market Cap | 4.764B |
| Normalized PE Ratio | 451.33 |